| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
336.96 |
336.96 |
325.55 |
326.6 |
0 |
-10.36 |
 |
-3.07% |
| 2017-12-15 |
335.84 |
338.95 |
335.84 |
338.91 |
0 |
3.07 |
 |
0.91% |
| 2017-12-14 |
337.57 |
338.21 |
335.53 |
336 |
0 |
-1.57 |
|
-0.47% |
| 2017-12-13 |
336.84 |
338.96 |
336.83 |
338.5 |
0 |
1.66 |
|
0.49% |
| 2017-12-12 |
336.01 |
337.95 |
335.8 |
337.35 |
0 |
1.34 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
