| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
347.41 |
347.55 |
337.61 |
338.9 |
0 |
-8.51 |
 |
-2.45% |
| 2017-12-15 |
337.89 |
340.12 |
337.89 |
339.76 |
0 |
1.87 |
 |
0.55% |
| 2017-12-14 |
340.13 |
340.68 |
337.83 |
338.25 |
0 |
-1.88 |
|
-0.55% |
| 2017-12-13 |
340.01 |
341.28 |
340 |
340.78 |
0 |
0.77 |
|
0.23% |
| 2017-12-12 |
339.34 |
340.64 |
339.21 |
340.52 |
0 |
1.18 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
