| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
333.27 |
333.27 |
322.28 |
323.8 |
0 |
-9.47 |
 |
-2.84% |
| 2017-12-15 |
318.83 |
321.15 |
318.83 |
321.02 |
0 |
2.19 |
 |
0.69% |
| 2017-12-14 |
320.26 |
321.3 |
318.89 |
319.36 |
0 |
-0.90 |
|
-0.28% |
| 2017-12-13 |
320.45 |
321.75 |
320.38 |
320.8 |
0 |
0.35 |
|
0.11% |
| 2017-12-12 |
320.43 |
321.6 |
320.34 |
321.02 |
0 |
0.59 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
