| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
327.12 |
327.43 |
319.3 |
320.23 |
0 |
-6.89 |
 |
-2.11% |
| 2017-12-15 |
344.32 |
348.77 |
344.3 |
348.46 |
0 |
4.14 |
 |
1.20% |
| 2017-12-14 |
346.79 |
347.39 |
344.22 |
344.87 |
0 |
-1.92 |
|
-0.55% |
| 2017-12-13 |
346.13 |
348.1 |
346.13 |
347.5 |
0 |
1.37 |
|
0.40% |
| 2017-12-12 |
345.33 |
347.73 |
345.03 |
346.79 |
0 |
1.46 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
