| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
191.9 |
191.93 |
186.37 |
187.27 |
0 |
-4.63 |
 |
-2.41% |
| 2017-12-15 |
196.94 |
199.13 |
196.94 |
198.91 |
0 |
1.97 |
 |
1.00% |
| 2017-12-14 |
198.16 |
198.55 |
196.86 |
197.22 |
0 |
-0.94 |
|
-0.47% |
| 2017-12-13 |
197.83 |
199.02 |
197.83 |
198.6 |
0 |
0.77 |
|
0.39% |
| 2017-12-12 |
197.16 |
198.07 |
196.7 |
198.01 |
0 |
0.85 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
