| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
284.6 |
284.6 |
276.31 |
277.37 |
0 |
-7.23 |
 |
-2.54% |
| 2017-12-15 |
279.78 |
282.02 |
279.78 |
281.95 |
0 |
2.17 |
 |
0.78% |
| 2017-12-14 |
280.59 |
281.57 |
279.82 |
280.1 |
0 |
-0.49 |
|
-0.17% |
| 2017-12-13 |
280.42 |
281.31 |
280.42 |
281.1 |
0 |
0.68 |
|
0.24% |
| 2017-12-12 |
280.07 |
281.28 |
279.8 |
280.81 |
0 |
0.74 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
