| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1785.81 |
1787.33 |
1780.89 |
1781.26 |
0 |
-4.55 |
 |
-0.25% |
| 2017-12-15 |
1802.37 |
1802.37 |
1789.59 |
1789.59 |
0 |
-12.78 |
|
-0.71% |
| 2017-12-14 |
1799.74 |
1807.23 |
1799.41 |
1805.1 |
0 |
5.36 |
 |
0.30% |
| 2017-12-13 |
1780.92 |
1798.29 |
1780.92 |
1798.29 |
0 |
17.37 |
|
0.98% |
| 2017-12-12 |
1766.51 |
1783.02 |
1764.39 |
1779.67 |
0 |
13.16 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
