| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2291.54 |
2294.22 |
2254.38 |
2260.41 |
0 |
-31.13 |
 |
-1.36% |
| 2017-12-15 |
2305.92 |
2312.99 |
2303.75 |
2312.77 |
0 |
6.85 |
 |
0.30% |
| 2017-12-14 |
2319.84 |
2320.99 |
2309.86 |
2310.71 |
0 |
-9.13 |
|
-0.39% |
| 2017-12-13 |
2311.71 |
2322.35 |
2309.83 |
2321.08 |
0 |
9.37 |
|
0.41% |
| 2017-12-12 |
2309.22 |
2314.65 |
2308.15 |
2314.18 |
0 |
4.96 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
