| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
949.4 |
950.96 |
947.39 |
948 |
0 |
-1.40 |
 |
-0.15% |
| 2017-12-15 |
922.58 |
922.58 |
916.81 |
917.63 |
0 |
-4.95 |
|
-0.54% |
| 2017-12-14 |
927.35 |
927.9 |
921.15 |
921.15 |
0 |
-6.20 |
|
-0.67% |
| 2017-12-13 |
923.38 |
923.88 |
920.5 |
922.85 |
0 |
-0.53 |
|
-0.06% |
| 2017-12-12 |
922.96 |
925.18 |
920.65 |
922.61 |
0 |
-0.35 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
