| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4394.16 |
4414.24 |
4372.39 |
4372.39 |
0 |
-21.77 |
 |
-0.50% |
| 2017-12-15 |
4648.16 |
4648.2 |
4592.97 |
4606.86 |
0 |
-41.30 |
|
-0.89% |
| 2017-12-14 |
4665.24 |
4667.37 |
4633.06 |
4648.16 |
0 |
-17.08 |
|
-0.37% |
| 2017-12-13 |
4668.91 |
4679.9 |
4647.56 |
4665.24 |
0 |
-3.67 |
|
-0.08% |
| 2017-12-12 |
4662.71 |
4686.47 |
4658.1 |
4668.91 |
0 |
6.20 |
 |
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
