| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1396.89 |
1396.89 |
1357.65 |
1362.62 |
0 |
-34.27 |
 |
-2.45% |
| 2017-12-15 |
1405.93 |
1421.2 |
1405.93 |
1420.77 |
0 |
14.84 |
 |
1.06% |
| 2017-12-14 |
1413.4 |
1414.66 |
1406.59 |
1408.03 |
0 |
-5.37 |
|
-0.38% |
| 2017-12-13 |
1412.67 |
1417.35 |
1412.67 |
1416.7 |
0 |
4.03 |
|
0.29% |
| 2017-12-12 |
1415.78 |
1416.88 |
1414.39 |
1415.22 |
0 |
-0.56 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
