| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1362.27 |
1362.35 |
1324.67 |
1330.76 |
0 |
-31.51 |
 |
-2.31% |
| 2017-12-15 |
1366.82 |
1393.08 |
1366.81 |
1392.92 |
0 |
26.10 |
 |
1.91% |
| 2017-12-14 |
1382.91 |
1383.21 |
1365.71 |
1367.06 |
0 |
-15.85 |
|
-1.15% |
| 2017-12-13 |
1375.8 |
1389.68 |
1375.77 |
1385.95 |
0 |
10.15 |
|
0.74% |
| 2017-12-12 |
1381.36 |
1385.01 |
1379.69 |
1379.71 |
0 |
-1.65 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
