| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1425.76 |
1425.76 |
1385.61 |
1390.35 |
0 |
-35.41 |
 |
-2.48% |
| 2017-12-15 |
1418.57 |
1435.84 |
1418.57 |
1435.3 |
0 |
16.73 |
 |
1.18% |
| 2017-12-14 |
1428.68 |
1429.52 |
1419.38 |
1420.68 |
0 |
-8.00 |
|
-0.56% |
| 2017-12-13 |
1429.18 |
1433.85 |
1429.18 |
1432.23 |
0 |
3.05 |
|
0.21% |
| 2017-12-12 |
1435.4 |
1435.73 |
1432.03 |
1432.16 |
0 |
-3.24 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
