| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1146.33 |
1149.35 |
1145.35 |
1145.73 |
0 |
-0.60 |
 |
-0.05% |
| 2017-12-15 |
1146.56 |
1149.17 |
1142.58 |
1143.7 |
0 |
-2.86 |
|
-0.25% |
| 2017-12-14 |
1152.86 |
1153.95 |
1147.49 |
1147.49 |
0 |
-5.37 |
|
-0.47% |
| 2017-12-13 |
1144.7 |
1147.97 |
1144.6 |
1146.82 |
0 |
2.12 |
 |
0.19% |
| 2017-12-12 |
1142.13 |
1145.64 |
1141.57 |
1143.77 |
0 |
1.64 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
