| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1268.43 |
1270.97 |
1258.21 |
1259.2 |
0 |
-9.23 |
 |
-0.73% |
| 2017-12-15 |
1268.4 |
1271.04 |
1267.5 |
1270.71 |
0 |
2.31 |
 |
0.18% |
| 2017-12-14 |
1276.22 |
1277.12 |
1271.07 |
1271.93 |
0 |
-4.29 |
|
-0.34% |
| 2017-12-13 |
1268.05 |
1276.62 |
1268.05 |
1275.79 |
0 |
7.74 |
|
0.61% |
| 2017-12-12 |
1266.9 |
1269.54 |
1266.01 |
1268.54 |
0 |
1.64 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
