| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1043.6 |
1045.48 |
1040.58 |
1042.06 |
0 |
-1.54 |
 |
-0.15% |
| 2017-12-15 |
1044.02 |
1044.17 |
1036.57 |
1038.38 |
0 |
-5.64 |
|
-0.54% |
| 2017-12-14 |
1049.65 |
1050.9 |
1042.32 |
1044.19 |
0 |
-5.46 |
|
-0.52% |
| 2017-12-13 |
1045.39 |
1049.97 |
1042.41 |
1049.15 |
0 |
3.76 |
 |
0.36% |
| 2017-12-12 |
1041.32 |
1045.52 |
1041.23 |
1045.25 |
0 |
3.93 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
