| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1161.86 |
1162.13 |
1154.52 |
1155.06 |
0 |
-6.80 |
 |
-0.59% |
| 2017-12-15 |
1092.02 |
1092.14 |
1085.18 |
1090.3 |
0 |
-1.72 |
|
-0.16% |
| 2017-12-14 |
1088.65 |
1093.65 |
1088.49 |
1092.18 |
0 |
3.53 |
 |
0.32% |
| 2017-12-13 |
1083.72 |
1089.94 |
1082.14 |
1088.64 |
0 |
4.92 |
|
0.45% |
| 2017-12-12 |
1088.26 |
1089.05 |
1080.89 |
1082.98 |
0 |
-5.28 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
