| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1485.38 |
1485.98 |
1423.96 |
1444.13 |
0 |
-41.25 |
 |
-2.78% |
| 2017-12-15 |
1650.58 |
1650.58 |
1597.66 |
1625.96 |
0 |
-24.62 |
|
-1.49% |
| 2017-12-14 |
1652.39 |
1674.77 |
1614.6 |
1627.17 |
0 |
-25.22 |
|
-1.53% |
| 2017-12-13 |
1784.96 |
1803.94 |
1621.44 |
1637.55 |
0 |
-147.41 |
|
-8.26% |
| 2017-12-12 |
1745.28 |
1810.61 |
1745.28 |
1779.57 |
0 |
34.29 |
 |
1.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
