| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6122.49 |
6124.44 |
5954 |
6009.43 |
0 |
-113.06 |
 |
-1.85% |
| 2017-12-15 |
6461.74 |
6461.74 |
6323.71 |
6397.55 |
0 |
-64.19 |
|
-0.99% |
| 2017-12-14 |
6466.41 |
6524.86 |
6367.88 |
6400.67 |
0 |
-65.74 |
|
-1.02% |
| 2017-12-13 |
6803.17 |
6851.49 |
6387.75 |
6428.68 |
0 |
-374.49 |
|
-5.50% |
| 2017-12-12 |
6701.53 |
6868.82 |
6701.53 |
6789.37 |
0 |
87.84 |
 |
1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
