| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11607 |
11609.6 |
11448.1 |
11500.6 |
0 |
-106.40 |
 |
-0.92% |
| 2017-12-15 |
11811.4 |
11811.4 |
11685.4 |
11752.9 |
0 |
-58.50 |
|
-0.50% |
| 2017-12-14 |
11815.5 |
11869.1 |
11725.6 |
11755.6 |
0 |
-59.90 |
|
-0.51% |
| 2017-12-13 |
12115.1 |
12158.3 |
11745.4 |
11781.9 |
0 |
-333.20 |
|
-2.75% |
| 2017-12-12 |
12023.7 |
12174 |
12023.7 |
12102.7 |
0 |
79.00 |
 |
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
