| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5667.83 |
5902.9 |
5666.22 |
5825.93 |
0 |
158.10 |
 |
2.79% |
| 2017-12-15 |
5806.77 |
5992.99 |
5806.77 |
5893.45 |
0 |
86.68 |
|
1.49% |
| 2017-12-14 |
5800.34 |
5933.05 |
5721.84 |
5888.94 |
0 |
88.60 |
|
1.53% |
| 2017-12-13 |
5399.79 |
5893.98 |
5341.88 |
5845.25 |
0 |
445.46 |
|
8.25% |
| 2017-12-12 |
5525.35 |
5525.35 |
5318.59 |
5416.86 |
0 |
-108.49 |
 |
-1.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
