| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
709.98 |
729.65 |
709.89 |
723.22 |
0 |
13.24 |
 |
1.86% |
| 2017-12-15 |
709.9 |
725.08 |
709.9 |
716.97 |
0 |
7.07 |
|
1.00% |
| 2017-12-14 |
709.36 |
720.19 |
702.97 |
716.6 |
0 |
7.24 |
|
1.02% |
| 2017-12-13 |
675.93 |
717.18 |
671.1 |
713.11 |
0 |
37.18 |
|
5.50% |
| 2017-12-12 |
686.31 |
686.31 |
669.2 |
677.34 |
0 |
-8.97 |
 |
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
