| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3855.12 |
3855.12 |
3855.12 |
3855.12 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4099.21 |
4104.68 |
4080.46 |
4101.36 |
0 |
2.15 |
 |
0.05% |
| 2017-12-14 |
4128.25 |
4130.63 |
4099.21 |
4099.21 |
0 |
-29.04 |
 |
-0.70% |
| 2017-12-13 |
4153.6 |
4155.11 |
4128.25 |
4128.25 |
0 |
-25.35 |
|
-0.61% |
| 2017-12-12 |
4130.08 |
4153.6 |
4116.99 |
4153.6 |
0 |
23.52 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
