| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1350.24 |
1350.24 |
1350.24 |
1350.24 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1415.42 |
1416.46 |
1408.47 |
1415.76 |
0 |
0.34 |
 |
0.02% |
| 2017-12-14 |
1426.74 |
1429.03 |
1415.42 |
1415.42 |
0 |
-11.32 |
 |
-0.79% |
| 2017-12-13 |
1441.42 |
1441.43 |
1426.74 |
1426.74 |
0 |
-14.68 |
|
-1.02% |
| 2017-12-12 |
1430.87 |
1441.42 |
1427.82 |
1441.42 |
0 |
10.55 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
