| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1797.48 |
1797.48 |
1797.48 |
1797.48 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1807.49 |
1807.49 |
1796.64 |
1806.27 |
0 |
-1.22 |
 |
-0.07% |
| 2017-12-14 |
1814.48 |
1817.18 |
1803.95 |
1807.49 |
0 |
-6.99 |
|
-0.39% |
| 2017-12-13 |
1814.96 |
1821.12 |
1811.46 |
1814.48 |
0 |
-0.48 |
|
-0.03% |
| 2017-12-12 |
1810.02 |
1814.96 |
1800.02 |
1814.96 |
0 |
4.94 |
 |
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
