| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4119.97 |
4122.77 |
4118.84 |
4121.34 |
0 |
1.37 |
 |
0.03% |
| 2017-12-15 |
4425.95 |
4426.02 |
4405.38 |
4419.66 |
0 |
-6.29 |
 |
-0.14% |
| 2017-12-14 |
4452.29 |
4452.81 |
4425.91 |
4425.91 |
0 |
-26.38 |
|
-0.59% |
| 2017-12-13 |
4462.11 |
4464.02 |
4452.5 |
4453 |
0 |
-9.11 |
|
-0.20% |
| 2017-12-12 |
4428.33 |
4461.91 |
4419.03 |
4461.91 |
0 |
33.58 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
