| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4989.63 |
4992.59 |
4943.3 |
4947.95 |
0 |
-41.68 |
 |
-0.84% |
| 2017-12-15 |
4677.52 |
4677.93 |
4631.82 |
4652.79 |
0 |
-24.73 |
|
-0.53% |
| 2017-12-14 |
4670.24 |
4698.93 |
4669.34 |
4678.46 |
0 |
8.22 |
 |
0.18% |
| 2017-12-13 |
4644.1 |
4682.41 |
4630.38 |
4671.27 |
0 |
27.17 |
|
0.59% |
| 2017-12-12 |
4678.87 |
4688.63 |
4628.45 |
4640.14 |
0 |
-38.73 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
