| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5009.21 |
5012.18 |
4962.7 |
4967.37 |
0 |
-41.84 |
 |
-0.84% |
| 2017-12-15 |
4695.88 |
4696.29 |
4649.99 |
4671.05 |
0 |
-24.83 |
|
-0.53% |
| 2017-12-14 |
4688.57 |
4717.37 |
4687.66 |
4696.81 |
0 |
8.24 |
 |
0.18% |
| 2017-12-13 |
4662.32 |
4700.78 |
4648.54 |
4689.6 |
0 |
27.28 |
|
0.59% |
| 2017-12-12 |
4697.23 |
4707.1 |
4646.62 |
4658.35 |
0 |
-38.88 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
