| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
915.98 |
920.67 |
914.66 |
914.93 |
0 |
-1.05 |
 |
-0.11% |
| 2017-12-15 |
885.08 |
886.56 |
881.83 |
886.28 |
0 |
1.20 |
 |
0.14% |
| 2017-12-14 |
882.46 |
887.13 |
882.42 |
885.01 |
0 |
2.55 |
|
0.29% |
| 2017-12-13 |
878.97 |
884.65 |
878.45 |
881.8 |
0 |
2.83 |
|
0.32% |
| 2017-12-12 |
878.51 |
880.06 |
873.6 |
878.2 |
0 |
-0.31 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
