| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
814.6 |
820.95 |
814.37 |
815.75 |
0 |
1.15 |
 |
0.14% |
| 2017-12-15 |
773.92 |
783.69 |
771.25 |
783.44 |
0 |
9.52 |
|
1.23% |
| 2017-12-14 |
772.9 |
776.77 |
772.12 |
773.95 |
0 |
1.05 |
|
0.14% |
| 2017-12-13 |
775.16 |
778.53 |
770.63 |
772.49 |
0 |
-2.67 |
 |
-0.34% |
| 2017-12-12 |
776.95 |
777.42 |
769.83 |
773.87 |
0 |
-3.08 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
