| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1303.42 |
1304.66 |
1302.97 |
1304.01 |
0 |
0.59 |
 |
0.05% |
| 2017-12-15 |
1403.89 |
1403.98 |
1396.84 |
1401.98 |
0 |
-1.91 |
 |
-0.14% |
| 2017-12-14 |
1413.49 |
1413.8 |
1402.79 |
1403.79 |
0 |
-9.70 |
|
-0.69% |
| 2017-12-13 |
1419.12 |
1419.2 |
1410.8 |
1413.84 |
0 |
-5.28 |
|
-0.37% |
| 2017-12-12 |
1405.78 |
1419.38 |
1404.32 |
1418.98 |
0 |
13.20 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
