| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1393.19 |
1393.58 |
1392.66 |
1393.02 |
0 |
-0.17 |
 |
-0.01% |
| 2017-12-15 |
1403.91 |
1404.22 |
1398.64 |
1404.22 |
0 |
0.31 |
 |
0.02% |
| 2017-12-14 |
1405.39 |
1410.59 |
1401.35 |
1403.93 |
0 |
-1.46 |
|
-0.10% |
| 2017-12-13 |
1407.83 |
1408.88 |
1404.4 |
1405.5 |
0 |
-2.33 |
|
-0.17% |
| 2017-12-12 |
1401.69 |
1407.8 |
1394.74 |
1407.8 |
0 |
6.11 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
