| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1494.91 |
1495.37 |
1467.45 |
1468.98 |
0 |
-25.93 |
 |
-1.73% |
| 2017-12-15 |
1565.04 |
1574.62 |
1563.88 |
1574.46 |
0 |
9.42 |
 |
0.60% |
| 2017-12-14 |
1577.19 |
1577.76 |
1566.79 |
1567.85 |
0 |
-9.34 |
|
-0.59% |
| 2017-12-13 |
1571.07 |
1580.06 |
1569.45 |
1579.35 |
0 |
8.28 |
|
0.53% |
| 2017-12-12 |
1567.34 |
1572.57 |
1567.03 |
1572.06 |
0 |
4.72 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
