| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1425.66 |
1427.94 |
1401.06 |
1405.15 |
0 |
-20.51 |
 |
-1.44% |
| 2017-12-15 |
1434.1 |
1438.77 |
1432.6 |
1438.39 |
0 |
4.29 |
 |
0.30% |
| 2017-12-14 |
1443.42 |
1444.36 |
1437.01 |
1437.49 |
0 |
-5.93 |
|
-0.41% |
| 2017-12-13 |
1439.34 |
1446.27 |
1438.61 |
1445.45 |
0 |
6.11 |
|
0.42% |
| 2017-12-12 |
1436.76 |
1441.2 |
1435.34 |
1440.78 |
0 |
4.02 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
