| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
564.66 |
568.48 |
556.83 |
557.48 |
0 |
-7.18 |
 |
-1.27% |
| 2017-12-15 |
518.29 |
518.45 |
513.5 |
516.14 |
0 |
-2.15 |
|
-0.41% |
| 2017-12-14 |
514.92 |
519.18 |
514.2 |
518.84 |
0 |
3.92 |
 |
0.76% |
| 2017-12-13 |
516.64 |
516.7 |
511.53 |
515.57 |
0 |
-1.07 |
|
-0.21% |
| 2017-12-12 |
516.79 |
519.74 |
514.58 |
516.24 |
0 |
-0.55 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
