| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3956.37 |
4007.36 |
3954.99 |
3963.57 |
0 |
7.20 |
 |
0.18% |
| 2017-12-15 |
3898.08 |
3931.31 |
3896.58 |
3917.67 |
0 |
19.59 |
|
0.50% |
| 2017-12-14 |
3921.98 |
3971.61 |
3889.71 |
3896.29 |
0 |
-25.69 |
 |
-0.66% |
| 2017-12-13 |
3859.88 |
3927.09 |
3848.12 |
3924.77 |
0 |
64.89 |
|
1.68% |
| 2017-12-12 |
3886.67 |
3889.71 |
3851.59 |
3856.95 |
0 |
-29.72 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
