| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1133.46 |
1137.75 |
1126.53 |
1132.92 |
0 |
-0.54 |
 |
-0.05% |
| 2017-12-15 |
1129.93 |
1130.44 |
1116.87 |
1118.55 |
0 |
-11.38 |
|
-1.01% |
| 2017-12-14 |
1128.84 |
1133.26 |
1124.65 |
1132.25 |
0 |
3.41 |
 |
0.30% |
| 2017-12-13 |
1123.57 |
1131.75 |
1121.23 |
1130.55 |
0 |
6.98 |
|
0.62% |
| 2017-12-12 |
1122.56 |
1126.93 |
1121.49 |
1123.47 |
0 |
0.91 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
