| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4646.74 |
4701.95 |
4646.74 |
4698.43 |
0 |
51.69 |
 |
1.11% |
| 2017-12-15 |
4799.58 |
4852.15 |
4799.58 |
4842.75 |
0 |
43.17 |
|
0.90% |
| 2017-12-14 |
4769.96 |
4798.66 |
4740.06 |
4786.34 |
0 |
16.38 |
|
0.34% |
| 2017-12-13 |
4780.05 |
4809.03 |
4746.63 |
4758.68 |
0 |
-21.37 |
 |
-0.45% |
| 2017-12-12 |
4821.15 |
4823.13 |
4777.75 |
4788.59 |
0 |
-32.56 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
