| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1229.28 |
1231.51 |
1225.89 |
1227.68 |
0 |
-1.60 |
 |
-0.13% |
| 2017-12-15 |
1235.05 |
1235.09 |
1226.9 |
1229.84 |
0 |
-5.21 |
|
-0.42% |
| 2017-12-14 |
1243.26 |
1244.23 |
1233.06 |
1235.34 |
0 |
-7.92 |
|
-0.64% |
| 2017-12-13 |
1238.15 |
1243.51 |
1235.47 |
1242.56 |
0 |
4.41 |
 |
0.36% |
| 2017-12-12 |
1233.55 |
1238.3 |
1232.89 |
1237.88 |
0 |
4.33 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
