| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1940.59 |
1941.3 |
1901.59 |
1909.4 |
0 |
-31.19 |
 |
-1.61% |
| 2017-12-15 |
2048.33 |
2056.49 |
2040.53 |
2041.88 |
0 |
-6.45 |
|
-0.31% |
| 2017-12-14 |
2055.19 |
2063.78 |
2048.07 |
2056.52 |
0 |
1.33 |
 |
0.06% |
| 2017-12-13 |
2053.87 |
2065.39 |
2053.81 |
2062.69 |
0 |
8.82 |
|
0.43% |
| 2017-12-12 |
2051.5 |
2055.24 |
2048.13 |
2054.04 |
0 |
2.54 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
