| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1424.16 |
1430.74 |
1419.78 |
1430.38 |
0 |
6.22 |
 |
0.44% |
| 2017-12-15 |
1324.37 |
1327.48 |
1317.63 |
1325.39 |
0 |
1.02 |
|
0.08% |
| 2017-12-14 |
1317.53 |
1324.65 |
1315.11 |
1324.37 |
0 |
6.84 |
|
0.52% |
| 2017-12-13 |
1313.03 |
1320.54 |
1313.03 |
1317.53 |
0 |
4.50 |
|
0.34% |
| 2017-12-12 |
1310.54 |
1317.26 |
1308.59 |
1313.03 |
0 |
2.49 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
