| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2439.35 |
2459.02 |
2435.71 |
2457.95 |
0 |
18.60 |
 |
0.76% |
| 2017-12-15 |
2539.79 |
2549 |
2533.51 |
2545.26 |
0 |
5.47 |
|
0.22% |
| 2017-12-14 |
2532.36 |
2548.79 |
2532.36 |
2539.79 |
0 |
7.43 |
|
0.29% |
| 2017-12-13 |
2521.06 |
2537.01 |
2521.06 |
2532.36 |
0 |
11.30 |
|
0.45% |
| 2017-12-12 |
2538.69 |
2544.71 |
2520.45 |
2521.06 |
0 |
-17.63 |
 |
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
