| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2758.15 |
2773.21 |
2758.15 |
2764.57 |
0 |
6.42 |
 |
0.23% |
| 2017-12-15 |
2837.85 |
2844.59 |
2831.59 |
2832.82 |
0 |
-5.03 |
 |
-0.18% |
| 2017-12-14 |
2844.73 |
2851.1 |
2836.47 |
2837.85 |
0 |
-6.88 |
|
-0.24% |
| 2017-12-13 |
2837.85 |
2851.3 |
2834.85 |
2844.73 |
0 |
6.88 |
|
0.24% |
| 2017-12-12 |
2862.42 |
2872.51 |
2837.85 |
2837.85 |
0 |
-24.57 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
