| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2061.57 |
2070.45 |
2056.64 |
2070.45 |
0 |
8.88 |
 |
0.43% |
| 2017-12-15 |
2013.6 |
2016.82 |
2005.96 |
2016.82 |
0 |
3.22 |
|
0.16% |
| 2017-12-14 |
2001.55 |
2013.6 |
2001.55 |
2013.6 |
0 |
12.05 |
|
0.60% |
| 2017-12-13 |
1998.59 |
2003.65 |
1997.08 |
2001.55 |
0 |
2.96 |
|
0.15% |
| 2017-12-12 |
2000.39 |
2005.72 |
1994.89 |
1998.59 |
0 |
-1.80 |
 |
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
