| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5546.53 |
5557.61 |
5535.58 |
5542.48 |
0 |
-4.05 |
 |
-0.07% |
| 2017-12-15 |
5632.5 |
5639.5 |
5601.69 |
5607.77 |
0 |
-24.73 |
|
-0.44% |
| 2017-12-14 |
5674.53 |
5679.6 |
5636.06 |
5648.89 |
0 |
-25.64 |
|
-0.45% |
| 2017-12-13 |
5639.12 |
5677.28 |
5638.94 |
5672.84 |
0 |
33.72 |
 |
0.60% |
| 2017-12-12 |
5610.38 |
5641.58 |
5609.4 |
5638.01 |
0 |
27.63 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
