| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6312.54 |
6324.77 |
6294.46 |
6301.72 |
0 |
-10.82 |
 |
-0.17% |
| 2017-12-15 |
6361.27 |
6369.44 |
6334.05 |
6341.44 |
0 |
-19.83 |
|
-0.31% |
| 2017-12-14 |
6405.97 |
6413.71 |
6368.68 |
6382.13 |
0 |
-23.84 |
|
-0.37% |
| 2017-12-13 |
6378.91 |
6411.29 |
6372.83 |
6406.22 |
0 |
27.31 |
 |
0.43% |
| 2017-12-12 |
6358.71 |
6381.03 |
6357.81 |
6376.67 |
0 |
17.96 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
