| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6587.26 |
6600.09 |
6568.3 |
6575.87 |
0 |
-11.39 |
 |
-0.17% |
| 2017-12-15 |
6628.93 |
6637.51 |
6600.32 |
6608.35 |
0 |
-20.58 |
|
-0.31% |
| 2017-12-14 |
6676.38 |
6684.46 |
6636.34 |
6650.24 |
0 |
-26.14 |
|
-0.39% |
| 2017-12-13 |
6648.89 |
6681.3 |
6642.45 |
6676.03 |
0 |
27.14 |
 |
0.41% |
| 2017-12-12 |
6628.45 |
6651.11 |
6627.27 |
6646.71 |
0 |
18.26 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
