| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6310.7 |
6310.78 |
6137.26 |
6162.56 |
0 |
-148.14 |
 |
-2.35% |
| 2017-12-15 |
6585.58 |
6659.3 |
6585.58 |
6656.7 |
0 |
71.12 |
 |
1.08% |
| 2017-12-14 |
6619.83 |
6627.3 |
6591.65 |
6597.09 |
0 |
-22.74 |
|
-0.34% |
| 2017-12-13 |
6603.31 |
6635.95 |
6601 |
6633.93 |
0 |
30.62 |
|
0.46% |
| 2017-12-12 |
6594.82 |
6617.03 |
6593.42 |
6610.59 |
0 |
15.77 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
