| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10422.3 |
10422.3 |
10128.8 |
10178.7 |
0 |
-243.60 |
 |
-2.34% |
| 2017-12-15 |
10617.2 |
10765.6 |
10617.2 |
10751.3 |
0 |
134.10 |
 |
1.26% |
| 2017-12-14 |
10687.5 |
10710.3 |
10604.9 |
10617.9 |
0 |
-69.60 |
|
-0.65% |
| 2017-12-13 |
10779.5 |
10805.4 |
10748.3 |
10753.8 |
0 |
-25.70 |
|
-0.24% |
| 2017-12-12 |
10811.4 |
10877.2 |
10811.4 |
10853.6 |
0 |
42.20 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
