| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4628.08 |
4637.82 |
4550.49 |
4553.92 |
0 |
-74.16 |
 |
-1.60% |
| 2017-12-15 |
5004.89 |
5047.32 |
5004.89 |
5045.66 |
0 |
40.77 |
 |
0.81% |
| 2017-12-14 |
5014.05 |
5027.48 |
5000.51 |
5003.68 |
0 |
-10.37 |
|
-0.21% |
| 2017-12-13 |
5006.55 |
5034.86 |
5006.55 |
5027.69 |
0 |
21.14 |
|
0.42% |
| 2017-12-12 |
4989.69 |
5019.79 |
4976.6 |
5012.12 |
0 |
22.43 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
